LaMoure

Receiving Hours: Monday- Friday 8 AM - 5 PM

Cash bids as of Monday, May 19, 2025, at 09:26 PM.

All cash bids are subject to change without notice.

Our LaMoure plant takes in Wheat, Corn, & Soybeans. Our turnaround time is fast and efficient. Don't hesitate to call Dustin Mahin (701) 830-9919 or Les Witt (701) 709-0128 if you need service outside of our hours of operation.

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 3.86
  • -0.60
  • 4.4575
  • -1.75
  • Jul 25 Corn
  • June
  • 3.81
  • -0.65
  • 4.4575
  • -1.75
  • Jul 25 Corn
  • July
  • 3.81
  • -0.65
  • 4.4575
  • -1.75
  • Jul 25 Corn
  • N/C 2025
  • 3.75
  • -0.65
  • 4.4025
  • -1.50
  • Dec 25 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 9.77
  • -0.70
  • 10.4675
  • -4.00
  • Jul 25 Soybeans
  • June
  • 9.77
  • -0.70
  • 10.4675
  • -4.00
  • Jul 25 Soybeans
  • July
  • 9.77
  • -0.70
  • 10.4675
  • -4.00
  • Jul 25 Soybeans
  • N/C 2025
  • 9.63
  • -0.70
  • 10.3350
  • -3.50
  • Nov 25 Soybeans

SPRING WHEAT

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 5.53
  • -0.35
  • 5.8775
  • +2.25
  • Jul 25 MGEX Spring Wheat
  • June
  • 5.48
  • -0.40
  • 5.8775
  • +2.25
  • Jul 25 MGEX Spring Wheat
  • July
  • 5.48
  • -0.40
  • 5.8775
  • +2.25
  • Jul 25 MGEX Spring Wheat
  • Aug/Sep
  • 5.51
  • -0.50
  • 6.0075
  • +2.00
  • Sep 25 MGEX Spring Wheat

News


Futures

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)4.48254.45504.4575  -1.7509:16  
Sep 25 (ZCU25)4.28004.26254.2650  -1.7509:15  
Dec 25 (ZCZ25)4.41754.40004.4025  -1.5009:15  
Mar 26 (ZCH26)4.56254.54754.5500  -1.5009:15  
May 26 (ZCK26)4.65004.63504.6350  -1.5009:14  
Jul 26 (ZCN26)4.69254.68004.6800  -1.5009:14  
Sep 26 (ZCU26)4.5625s  05/18/25  
Dec 26 (ZCZ26)4.58504.58504.5850  -1.7507:48  
Mar 27 (ZCH27)4.7175s  05/18/25  
May 27 (ZCK27)4.7775s  05/18/25  
Jul 27 (ZCN27)4.8075s  05/18/25  
Sep 27 (ZCU27)4.5900s  05/18/25  
Dec 27 (ZCZ27)4.6075s  05/18/25  
Jul 28 (ZCN28)4.7975s  05/18/25  
Dec 28 (ZCZ28)4.6325s  05/18/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)10.517510.462510.4675  -4.0009:15  
Aug 25 (ZSQ25)10.485010.432510.4375  -4.0009:14  
Sep 25 (ZSU25)10.305010.260010.2650  -4.0009:14  
Nov 25 (ZSX25)10.372510.327510.3350  -3.5009:15  
Jan 26 (ZSF26)10.490010.447510.4550  -3.5009:09  
Mar 26 (ZSH26)10.562510.522510.5325  -3.2509:13  
May 26 (ZSK26)10.640010.607510.6200  -2.7509:08  
Jul 26 (ZSN26)10.720010.687510.6975  -2.7509:09  
Aug 26 (ZSQ26)10.6650s  05/18/25  
Sep 26 (ZSU26)10.4575s  05/18/25  
Nov 26 (ZSX26)10.410010.410010.4100  -0.5007:01  
Jan 27 (ZSF27)10.5175s  05/18/25  
Mar 27 (ZSH27)10.5225s  05/18/25  
May 27 (ZSK27)10.5725s  05/18/25  
Jul 27 (ZSN27)10.6475s  05/18/25  
Nov 27 (ZSX27)10.4925s  05/18/25  
Nov 28 (ZSX28)10.4550s  05/18/25  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (MWN25)5.88755.85005.8775  +2.2509:05  
Sep 25 (MWU25)6.01505.99006.0075  +2.0009:05  
Dec 25 (MWZ25)6.18756.18256.1850  +1.2508:53  
Mar 26 (MWH26)6.35256.28506.3350  +10.7501:04  
May 26 (MWK26)6.45756.45756.4575  +0.5008:53  
Jul 26 (MWN26)6.5525s  05/18/25  
Sep 26 (MWU26)6.6150s  05/18/25  
Dec 26 (MWZ26)6.7000s  05/18/25  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (KEN25)5.27005.23505.2375  +1.0009:14  
Sep 25 (KEU25)5.41255.37505.3750  +1.0009:09  
Dec 25 (KEZ25)5.61755.59255.5925  +0.7509:06  
Mar 26 (KEH26)5.81005.79005.7900  +0.7509:10  
May 26 (KEK26)5.91755.89505.8950  +0.2508:32  
Jul 26 (KEN26)5.99005.99005.9900  +2.0007:01  
Sep 26 (KEU26)6.0825s  05/18/25  
Dec 26 (KEZ26)6.2425s  05/18/25  
Mar 27 (KEH27)6.3450s  05/18/25  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (MWN25)5.88755.85005.8775  +2.2509:05  
Sep 25 (MWU25)6.01505.99006.0075  +2.0009:05  
Dec 25 (MWZ25)6.18756.18256.1850  +1.2508:53  
Mar 26 (MWH26)6.35256.28506.3350  +10.7501:04  
May 26 (MWK26)6.45756.45756.4575  +0.5008:53  
Jul 26 (MWN26)6.5525s  05/18/25  
Sep 26 (MWU26)6.6150s  05/18/25  
Dec 26 (MWZ26)6.7000s  05/18/25  

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZMN25)291.5000290.1000290.4000  -0.709:15  
Aug 25 (ZMQ25)294.9000293.7000294.0000  -0.609:08  
Sep 25 (ZMU25)297.4000296.5000296.9000  -0.509:08  
Oct 25 (ZMV25)298.8000298.1000298.5000  -0.409:08  
Dec 25 (ZMZ25)303.4000302.2000302.6000  -0.309:08  
Jan 26 (ZMF26)305.6000304.9000305.1000  -0.508:18  
Mar 26 (ZMH26)308.5000308.1000308.5000  -0.309:02  
May 26 (ZMK26)313.7000311.9000312.1000  -1.101:20  
Jul 26 (ZMN26)315.9000315.7000315.7000  -0.309:01  
Aug 26 (ZMQ26)316.4000s  05/18/25  
Sep 26 (ZMU26)315.6000s  05/18/25  
Oct 26 (ZMV26)313.3000s  05/18/25  
Dec 26 (ZMZ26)315.4000s  05/18/25  
Jan 27 (ZMF27)316.0000s  05/18/25  
Mar 27 (ZMH27)315.8000s  05/18/25  
Jul 27 (ZMN27)316.8000s  05/18/25  
Dec 27 (ZMZ27)316.5000s  05/18/25  

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZLN25)49.420048.960049.0500  -0.3909:15  
Aug 25 (ZLQ25)49.630049.140049.2400  -0.3709:08  
Sep 25 (ZLU25)49.700049.270049.3000  -0.4009:15  
Oct 25 (ZLV25)49.570049.240049.2400  -0.4708:46  
Dec 25 (ZLZ25)49.890049.480049.5700  -0.3409:07  
Jan 26 (ZLF26)49.790049.480049.6200  -0.3109:02  
Mar 26 (ZLH26)49.670049.440049.5400  -0.3009:02  
May 26 (ZLK26)49.470049.470049.4700  -0.3107:47  
Jul 26 (ZLN26)49.7200s  05/18/25  
Aug 26 (ZLQ26)49.4600s  05/18/25  
Sep 26 (ZLU26)49.1400s  05/18/25  
Oct 26 (ZLV26)48.7500s  05/18/25  
Dec 26 (ZLZ26)48.6500s  05/18/25  
Jan 27 (ZLF27)48.6000s  05/18/25  
Mar 27 (ZLH27)48.5700s  05/18/25  
May 27 (ZLK27)48.5200s  05/18/25  
Jul 27 (ZLN27)48.5800s  05/18/25  

Oats

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZON25)3.58003.56253.5700  -0.2508:05  
Sep 25 (ZOU25)3.48003.34003.4800  +13.2501:06  
Dec 25 (ZOZ25)3.49753.49753.4975  -1.5007:06  
Mar 26 (ZOH26)3.5425s  05/18/25  
Jul 26 (ZON26)3.4425s  05/18/25  
Dec 26 (ZOZ26)3.6250s  05/18/25  

Rough Rice

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZRN25)12.750012.745012.7500  +0.06007:00  
Sep 25 (ZRU25)12.9400s  05/18/25  
Nov 25 (ZRX25)13.1100s  05/18/25  
Jan 26 (ZRF26)13.2400s  05/18/25  
Mar 26 (ZRH26)13.3400s  05/18/25  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)213.4750212.0500212.9750s  +0.75001:05  
Aug 25 (LEQ25)208.5750206.6500207.9250s  +1.17501:05  
Oct 25 (LEV25)205.6500203.8750205.0750s  +1.10001:05  
Dec 25 (LEZ25)205.7000204.1250205.2500s  +0.97501:05  
Feb 26 (LEG26)205.6500204.3000205.2250s  +0.90001:05  
Apr 26 (LEJ26)205.5000204.2500205.0250s  +0.85001:04  
Jun 26 (LEM26)198.8750197.8250198.3500s  +0.95001:04  
Aug 26 (LEQ26)196.0250194.9500195.4500s  +0.92501:02  
Oct 26 (LEV26)195.7250195.1750195.2500s  +0.90001:01  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
May 25 (GFK25)297.4750295.2500295.6750s  -1.17501:05  
Aug 25 (GFQ25)299.2000296.3250297.4750s  -0.12501:05  
Sep 25 (GFU25)297.7750295.1500296.3250s  +0.05001:05  
Oct 25 (GFV25)295.3500292.9000294.0500s  +0.15001:02  
Nov 25 (GFX25)292.5000290.4000291.3250s  +0.00001:05  
Jan 26 (GFF26)287.4000285.4500286.1000s  -0.15001:05  
Mar 26 (GFH26)284.1750282.5000282.9750s  -0.27501:05  
Apr 26 (GFJ26)283.4750282.4500282.4000s  -0.17501:00  

Data provided by Bushel   All prices delayed 10 minutes.  

Columbus, OH (43215)

A Few Clouds
  • 63°
  • A Few Clouds
  • Feels like 63°
  • Northeast 8.1 mph

    Wind

  • 56%

    Humidity

  • 46°

    Dew Point

Check contracts, tickets, commodity balances and more from your Larson Grain Web App. Click here to log in

Contact Us

103 1st St. NE
PO Box 198
LaMoure, ND 58458
Phone: 701-883-5201
Fax: 701-883-5202

Download Our App

Google Play

Apple Store

Bushel
©2025 All rights reserved.