LaMoure

Receiving Hours: Monday- Friday 8 AM - 5 PM

Cash bids as of Tuesday, June 03, 2025, at 04:13 PM.

All cash bids are subject to change without notice.

Our LaMoure plant takes in Wheat, Corn, & Soybeans. Our turnaround time is fast and efficient. Don't hesitate to call Dustin Mahin (701) 830-9919 or Les Witt (701) 709-0128 if you need service outside of our hours of operation.

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 3.73
  • -0.65
  • 4.3850s
  • +0.25
  • Jul 25 Corn
  • July
  • 3.73
  • -0.65
  • 4.3850s
  • +0.25
  • Jul 25 Corn
  • N/C 2025
  • 3.73
  • -0.65
  • 4.3850s
  • +2.75
  • Dec 25 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 9.71
  • -0.70
  • 10.4075s
  • +7.25
  • Jul 25 Soybeans
  • July
  • 9.71
  • -0.70
  • 10.4075s
  • +7.25
  • Jul 25 Soybeans
  • N/C 2025
  • 9.51
  • -0.70
  • 10.2150s
  • +4.50
  • Nov 25 Soybeans

SPRING WHEAT

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 5.78
  • -0.40
  • 6.1800s
  • -9.25
  • Jul 25 MGEX Spring Wheat
  • July
  • 5.78
  • -0.40
  • 6.1800s
  • -9.25
  • Jul 25 MGEX Spring Wheat
  • Aug/Sep
  • 5.81
  • -0.50
  • 6.3125s
  • -9.00
  • Sep 25 MGEX Spring Wheat

News


Futures

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)4.42504.34254.3850s  +0.2501:20  
Sep 25 (ZCU25)4.25754.19254.2350s  +2.7501:20  
Dec 25 (ZCZ25)4.40504.34254.3850s  +2.7501:20  
Mar 26 (ZCH26)4.56004.50254.5425s  +2.5001:20  
May 26 (ZCK26)4.64754.59504.6325s  +2.2501:19  
Jul 26 (ZCN26)4.69754.65004.6850s  +2.2501:19  
Sep 26 (ZCU26)4.59254.56004.5900s  +2.2501:15  
Dec 26 (ZCZ26)4.65004.61504.6475s  +2.7501:20  
Mar 27 (ZCH27)4.76754.74004.7675s  +2.5001:07  
May 27 (ZCK27)4.8325s  06/02/25  
Jul 27 (ZCN27)4.8650s  06/02/25  
Sep 27 (ZCU27)4.6400s  06/02/25  
Dec 27 (ZCZ27)4.66004.64754.6600s  +2.2509:43  
Jul 28 (ZCN28)4.8500s  06/02/25  
Dec 28 (ZCZ28)4.6550s  06/02/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)10.440010.327510.4075s  +7.2501:20  
Aug 25 (ZSQ25)10.367510.262510.3425s  +7.0001:20  
Sep 25 (ZSU25)10.142510.057510.1275s  +5.0001:20  
Nov 25 (ZSX25)10.235010.152510.2150s  +4.5001:20  
Jan 26 (ZSF26)10.377510.297510.3575s  +4.2501:20  
Mar 26 (ZSH26)10.472510.392510.4500s  +4.2501:20  
May 26 (ZSK26)10.562510.492510.5500s  +4.5001:20  
Jul 26 (ZSN26)10.650010.580010.6350s  +4.5001:20  
Aug 26 (ZSQ26)10.570010.545010.5800s  +4.0009:10  
Sep 26 (ZSU26)10.410010.370010.4125s  +4.2501:16  
Nov 26 (ZSX26)10.422510.355010.4050s  +5.0001:20  
Jan 27 (ZSF27)10.487510.455010.5100s  +4.7506/02/25  
Mar 27 (ZSH27)10.470010.470010.5200s  +4.7509:03  
May 27 (ZSK27)10.5700s  06/02/25  
Jul 27 (ZSN27)10.6425s  06/02/25  
Nov 27 (ZSX27)10.480010.480010.4875s  +5.0006:42  
Nov 28 (ZSX28)10.4500s  06/02/25  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (MWN25)6.26256.16256.1800s  -9.2501:30  
Sep 25 (MWU25)6.40006.30006.3125s  -9.0001:30  
Dec 25 (MWZ25)6.56256.47506.4900s  -8.0001:30  
Mar 26 (MWH26)6.71006.64256.6525s  -7.0001:25  
May 26 (MWK26)6.78006.73756.7475s  -4.2501:11  
Jul 26 (MWN26)6.82506.82006.8025s  -2.2511:31  
Sep 26 (MWU26)6.75006.75006.7350s  -2.2510:19  
Dec 26 (MWZ26)6.8325s  06/02/25  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (KEN25)5.45005.30005.3675s  -3.0001:20  
Sep 25 (KEU25)5.58755.44255.5050s  -3.0001:20  
Dec 25 (KEZ25)5.80255.66255.7225s  -2.7501:20  
Mar 26 (KEH26)5.98005.85005.9125s  -2.2501:19  
May 26 (KEK26)6.07755.95006.0150s  -1.7501:20  
Jul 26 (KEN26)6.14006.08006.0875s  -1.2501:13  
Sep 26 (KEU26)6.18006.18006.1875s  -2.5001:15  
Dec 26 (KEZ26)6.3575s  06/02/25  
Mar 27 (KEH27)6.4625s  06/02/25  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (MWN25)6.26256.16256.1800s  -9.2501:30  
Sep 25 (MWU25)6.40006.30006.3125s  -9.0001:30  
Dec 25 (MWZ25)6.56256.47506.4900s  -8.0001:30  
Mar 26 (MWH26)6.71006.64256.6525s  -7.0001:25  
May 26 (MWK26)6.78006.73756.7475s  -4.2501:11  
Jul 26 (MWN26)6.82506.82006.8025s  -2.2511:31  
Sep 26 (MWU26)6.75006.75006.7350s  -2.2510:19  
Dec 26 (MWZ26)6.8325s  06/02/25  

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZMN25)296.0000293.3000294.5000s  +0.601:20  
Aug 25 (ZMQ25)299.5000297.1000298.0000s  +0.301:20  
Sep 25 (ZMU25)302.2000300.0000300.7000s  +0.101:20  
Oct 25 (ZMV25)303.7000301.6000302.2000s  -0.101:20  
Dec 25 (ZMZ25)308.0000306.0000306.5000s  -0.301:20  
Jan 26 (ZMF26)310.5000308.7000309.1000s  -0.401:20  
Mar 26 (ZMH26)313.8000311.7000312.2000s  -0.501:20  
May 26 (ZMK26)317.0000314.9000315.3000s  -0.601:17  
Jul 26 (ZMN26)320.4000318.3000318.8000s  -0.501:20  
Aug 26 (ZMQ26)319.5000318.7000319.0000s  -0.501:04  
Sep 26 (ZMU26)318.1000318.0000318.2000s  -0.412:27  
Oct 26 (ZMV26)316.0000315.9000316.1000s  -0.306/02/25  
Dec 26 (ZMZ26)318.5000317.7000318.0000s  -0.201:15  
Jan 27 (ZMF27)318.6000s  06/02/25  
Mar 27 (ZMH27)318.3000s  06/02/25  
Jul 27 (ZMN27)319.8000s  06/02/25  
Dec 27 (ZMZ27)319.3000s  06/02/25  

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZLN25)46.960045.740046.8100s  +0.5301:20  
Aug 25 (ZLQ25)47.110045.910046.9600s  +0.5101:20  
Sep 25 (ZLU25)47.260046.080047.0900s  +0.4601:20  
Oct 25 (ZLV25)47.350046.230047.1700s  +0.4101:18  
Dec 25 (ZLZ25)47.640046.550047.4400s  +0.3601:20  
Jan 26 (ZLF26)47.780046.750047.6000s  +0.3301:20  
Mar 26 (ZLH26)47.890046.860047.7300s  +0.3401:18  
May 26 (ZLK26)47.980046.950047.8500s  +0.3601:18  
Jul 26 (ZLN26)47.990047.160047.9100s  +0.3701:15  
Aug 26 (ZLQ26)47.100047.100047.7700s  +0.3901:35  
Sep 26 (ZLU26)47.850047.080047.5800s  +0.4005/30/25  
Oct 26 (ZLV26)46.920046.920047.3300s  +0.4208:51  
Dec 26 (ZLZ26)47.390047.170047.3200s  +0.4311:12  
Jan 27 (ZLF27)47.3300s  06/02/25  
Mar 27 (ZLH27)47.3000s  06/02/25  
May 27 (ZLK27)47.3200s  06/02/25  
Jul 27 (ZLN27)47.3200s  06/02/25  
Dec 27 (ZLZ27)46.5200s  06/02/25  

Oats

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZON25)3.86753.77253.8475s  +4.7501:20  
Sep 25 (ZOU25)3.83003.76753.8300s  +3.7501:15  
Dec 25 (ZOZ25)3.74753.68253.7300s  +3.5001:15  
Mar 26 (ZOH26)3.7600s  06/02/25  
Jul 26 (ZON26)3.6600s  06/02/25  
Dec 26 (ZOZ26)3.8425s  06/02/25  

Rough Rice

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZRN25)13.390013.145013.1750s  -0.20001:20  
Sep 25 (ZRU25)13.530013.345013.3700s  -0.19501:20  
Nov 25 (ZRX25)13.605013.555013.5400s  -0.18511:49  
Jan 26 (ZRF26)13.7050s  06/02/25  
Mar 26 (ZRH26)13.8400s  06/02/25  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)218.3750215.5000215.9750s  -0.57501:05  
Aug 25 (LEQ25)212.8500209.1500209.7500s  -1.25001:05  
Oct 25 (LEV25)210.9750207.4500207.9250s  -1.27501:05  
Dec 25 (LEZ25)211.5000208.1000208.4500s  -1.35001:05  
Feb 26 (LEG26)211.2500208.0500208.4500s  -1.30001:05  
Apr 26 (LEJ26)210.4250207.4750207.9000s  -1.30001:04  
Jun 26 (LEM26)202.9000200.3250200.7000s  -1.27501:05  
Aug 26 (LEQ26)199.3000197.0000197.4500s  -1.25001:05  
Oct 26 (LEV26)198.9000197.1500197.4750s  -0.95001:04  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)304.5500299.8500301.2250s  -0.52501:05  
Sep 25 (GFU25)303.5500298.9250300.4250s  -0.47501:05  
Oct 25 (GFV25)301.6500297.0750298.6500s  -0.42501:05  
Nov 25 (GFX25)299.5000294.9250296.5750s  -0.32501:05  
Jan 26 (GFF26)294.8250290.3750291.9500s  -0.27501:05  
Mar 26 (GFH26)292.0500287.9500289.4250s  -0.25001:05  
Apr 26 (GFJ26)291.5000287.4500288.8250s  -0.30001:02  

Data provided by Bushel   All prices delayed 10 minutes.  

Columbus, OH (43215)

Mostly Cloudy
  • 82°
  • Mostly Cloudy
  • Feels like 82°
  • Heat Index 81°
  • South 9.2 mph

    Wind

  • 32%

    Humidity

  • 50°

    Dew Point


Check contracts, tickets, commodity balances and more from your Larson Grain Web App. Click here to log in

Contact Us

103 1st St. NE
PO Box 198
LaMoure, ND 58458
Phone: 701-883-5201
Fax: 701-883-5202

Download Our App

Google Play

Apple Store

Bushel
©2025 All rights reserved.