• Boyceville
  • Dyersville
  • Galva
  • W. Burlington
  • Monmouth
  • Aledo/Edgington

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 4.1250
  • -0.3200
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • July
  • 4.0650
  • -0.3800
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • August
  • 4.0850
  • -0.2000
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • September
  • 4.1150
  • -0.1700
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • October
  • 3.9300
  • -0.5000
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • November
  • 3.9300
  • -0.5000
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • December
  • 3.9800
  • -0.4500
  • 443-0s
  • +2-4
  • Dec 25 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June '25
  • 4.40
  • -0.05
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • July '25
  • 4.33
  • -0.12
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • Aug' 25
  • 4.29
  • 0.00
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • Sept '25
  • 4.11
  • -0.18
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • Oct '25
  • 4.08
  • -0.35
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • NOv '25
  • 4.13
  • -0.30
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • Dec '25
  • 4.18
  • -0.25
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • Jan '26
  • 4.28
  • -0.30
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • Feb '26
  • 4.30
  • -0.28
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • Mar '26
  • 4.32
  • -0.26
  • 457-6s
  • +2-0
  • Mar 26 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June 1 - 15
  • 4.2150
  • -0.2300
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • June 16 -30
  • 4.2550
  • -0.1900
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • July 1 - 15
  • 4.2850
  • -0.1600
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • July 16 - 31
  • 4.3250
  • -0.1200
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • August 2025
  • 4.2350
  • -0.0500
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • September 1 - 15
  • 4.1450
  • -0.1400
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • September 16 - 30
  • 3.9350
  • -0.3500
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • October 2025
  • 4.1100
  • -0.3200
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • November 2025
  • 4.1900
  • -0.2400
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • December 2025
  • 4.2500
  • -0.1800
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • January 2026
  • 4.3075
  • -0.2700
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • February 2026
  • 4.3275
  • -0.2500
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • March 2026
  • 4.3475
  • -0.2300
  • 457-6s
  • +2-0
  • Mar 26 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June 25
  • 4.40
  • -0.05
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • Jul 25
  • 4.42
  • -0.03
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • Aug
  • 4.21
  • -0.08
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • FH Sept
  • 4.14
  • -0.15
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • LH Sept
  • 3.94
  • -0.35
  • 428-4s
  • +2-2
  • Sep 25 Corn
  • Oct 25
  • 4.08
  • -0.35
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • Nov 25
  • 4.15
  • -0.28
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • Dec 25
  • 4.23
  • -0.20
  • 443-0s
  • +2-4
  • Dec 25 Corn
  • Jan 26
  • 4.30
  • -0.28
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • Feb 26
  • 4.33
  • -0.25
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • Mar
  • 4.38
  • -0.20
  • 457-6s
  • +2-0
  • Mar 26 Corn
  • Apr 26
  • 4.45
  • -0.22
  • 467-0s
  • +1-6
  • May 26 Corn
  • May 26
  • 4.48
  • -0.19
  • 467-0s
  • +1-6
  • May 26 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 4.21
  • -0.24
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • July
  • 4.23
  • -0.22
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • October
  • 4.03
  • -0.40
  • 443-0s
  • +2-4
  • Dec 25 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 10.27
  • -0.43
  • 1069-6s
  • +27-4
  • Jul 25 Soybeans
  • July
  • 10.33
  • -0.37
  • 1069-6s
  • +27-4
  • Jul 25 Soybeans
  • October
  • 9.96
  • -0.59
  • 1054-6s
  • +27-4
  • Nov 25 Soybeans

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 4.21
  • -0.24
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • July
  • 4.23
  • -0.22
  • 444-4s
  • +6-0
  • Jul 25 Corn
  • October
  • 4.03
  • -0.40
  • 443-0s
  • +2-4
  • Dec 25 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June
  • 10.27
  • -0.43
  • 1069-6s
  • +27-4
  • Jul 25 Soybeans
  • July
  • 10.33
  • -0.37
  • 1069-6s
  • +27-4
  • Jul 25 Soybeans
  • October
  • 9.96
  • -0.59
  • 1054-6s
  • +27-4
  • Nov 25 Soybeans


Android Icon
Apple Icon

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)444-4s  06/14/25  
Sep 25 (ZCU25)428-4s  06/14/25  
Dec 25 (ZCZ25)443-0s  06/14/25  
Mar 26 (ZCH26)457-6s  06/14/25  
May 26 (ZCK26)467-0s  06/14/25  
Jul 26 (ZCN26)473-0s  06/14/25  
Sep 26 (ZCU26)464-6s  06/14/25  
Dec 26 (ZCZ26)471-4s  06/14/25  
Mar 27 (ZCH27)483-4s  06/14/25  
May 27 (ZCK27)489-4s  06/14/25  
Jul 27 (ZCN27)492-2s  06/14/25  
Sep 27 (ZCU27)467-0s  06/14/25  
Dec 27 (ZCZ27)468-6s  06/14/25  
Jul 28 (ZCN28)487-6s  06/14/25  
Dec 28 (ZCZ28)465-6s  06/14/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)1069-6s  06/14/25  
Aug 25 (ZSQ25)1069-0s  06/14/25  
Sep 25 (ZSU25)1046-6s  06/14/25  
Nov 25 (ZSX25)1054-6s  06/14/25  
Jan 26 (ZSF26)1067-4s  06/14/25  
Mar 26 (ZSH26)1077-6s  06/14/25  
May 26 (ZSK26)1087-6s  06/14/25  
Jul 26 (ZSN26)1096-6s  06/14/25  
Aug 26 (ZSQ26)1091-4s  06/14/25  
Sep 26 (ZSU26)1074-0s  06/14/25  
Nov 26 (ZSX26)1072-2s  06/14/25  
Jan 27 (ZSF27)1082-6s  06/14/25  
Mar 27 (ZSH27)1083-6s  06/14/25  
May 27 (ZSK27)1088-6s  06/14/25  
Jul 27 (ZSN27)1096-0s  06/14/25  
Nov 27 (ZSX27)1079-6s  06/14/25  
Nov 28 (ZSX28)1076-0s  06/14/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZWN25)543-6s  06/14/25  
Sep 25 (ZWU25)559-2s  06/14/25  
Dec 25 (ZWZ25)580-4s  06/14/25  
Mar 26 (ZWH26)599-2s  06/14/25  
May 26 (ZWK26)609-6s  06/14/25  
Jul 26 (ZWN26)616-2s  06/14/25  
Sep 26 (ZWU26)628-2s  06/14/25  
Dec 26 (ZWZ26)644-6s  06/14/25  
Mar 27 (ZWH27)658-0s  06/14/25  
May 27 (ZWK27)661-0s  06/14/25  
Jul 27 (ZWN27)646-4s  06/14/25  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)227.950224.900224.950  -3.10006/13/25  
Aug 25 (LEQ25)216.525212.250212.250  -4.50006/13/25  
Oct 25 (LEV25)213.800209.700209.775  -4.42506/13/25  
Dec 25 (LEZ25)214.000210.175210.475  -3.77506/13/25  
Feb 26 (LEG26)213.175209.850210.375  -3.17506/13/25  
Apr 26 (LEJ26)211.850208.775209.400  -2.77506/13/25  
Jun 26 (LEM26)204.425201.525202.075  -2.50006/13/25  
Aug 26 (LEQ26)200.825198.200198.775  -2.32506/13/25  
Oct 26 (LEV26)199.825197.800198.250  -2.15006/13/25  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)310.325305.800305.975  -4.82506/13/25  
Sep 25 (GFU25)309.575305.225305.250  -4.95006/13/25  
Oct 25 (GFV25)307.425303.000303.025  -5.10006/13/25  
Nov 25 (GFX25)304.725300.400300.400  -5.15006/13/25  
Jan 26 (GFF26)299.175294.900295.125  -4.72506/13/25  
Mar 26 (GFH26)295.125292.025292.275  -4.47506/13/25  
Apr 26 (GFJ26)293.475291.400291.650  -4.62506/13/25  
May 26 (GFK26)292.325290.625290.625  -4.45006/13/25  

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Jul 25 (HEN25)109.525107.725109.475s  +0.57506/13/25  
Aug 25 (HEQ25)110.300108.450110.125s  -0.05006/13/25  
Oct 25 (HEV25)94.25092.62594.200s  +0.27506/13/25  
Dec 25 (HEZ25)85.37584.05085.325s  -0.02506/13/25  
Feb 26 (HEG26)87.05085.80087.025s  +0.07506/13/25  
Apr 26 (HEJ26)89.30088.20089.250s  +0.02506/13/25  
May 26 (HEK26)91.50091.12591.500s  +0.07506/13/25  
Jun 26 (HEM26)98.00097.40097.950s  -0.07506/13/25  
Jul 26 (HEN26)97.82597.30097.825s  -0.02506/13/25  
Aug 26 (HEQ26)96.60096.20096.650s  -0.12506/13/25  
Oct 26 (HEV26)81.50081.50081.625s  -0.12506/10/25  

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZLN25)50.61s  06/14/25  
Aug 25 (ZLQ25)50.81s  06/14/25  
Sep 25 (ZLU25)50.91s  06/14/25  
Oct 25 (ZLV25)50.94s  06/14/25  
Dec 25 (ZLZ25)51.19s  06/14/25  
Jan 26 (ZLF26)51.38s  06/14/25  
Mar 26 (ZLH26)51.54s  06/14/25  
May 26 (ZLK26)51.65s  06/14/25  
Jul 26 (ZLN26)51.68s  06/14/25  
Aug 26 (ZLQ26)51.53s  06/14/25  
Sep 26 (ZLU26)51.34s  06/14/25  
Oct 26 (ZLV26)50.94s  06/14/25  
Dec 26 (ZLZ26)50.85s  06/14/25  
Jan 27 (ZLF27)50.79s  06/14/25  
Mar 27 (ZLH27)50.67s  06/14/25  
May 27 (ZLK27)50.60s  06/14/25  
Jul 27 (ZLN27)50.62s  06/14/25  
Dec 27 (ZLZ27)49.80s  06/14/25  

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZMN25)291.9s  06/14/25  
Aug 25 (ZMQ25)295.4s  06/14/25  
Sep 25 (ZMU25)297.7s  06/14/25  
Oct 25 (ZMV25)298.9s  06/14/25  
Dec 25 (ZMZ25)303.2s  06/14/25  
Jan 26 (ZMF26)305.8s  06/14/25  
Mar 26 (ZMH26)309.0s  06/14/25  
May 26 (ZMK26)312.1s  06/14/25  
Jul 26 (ZMN26)315.6s  06/14/25  
Aug 26 (ZMQ26)316.1s  06/14/25  
Sep 26 (ZMU26)315.7s  06/14/25  
Oct 26 (ZMV26)313.9s  06/14/25  
Dec 26 (ZMZ26)316.1s  06/14/25  
Jan 27 (ZMF27)316.7s  06/14/25  
Mar 27 (ZMH27)316.7s  06/14/25  
Jul 27 (ZMN27)319.4s  06/14/25  
Dec 27 (ZMZ27)318.6s  06/14/25  

Data provided by Bushel   All prices delayed 10 minutes.  


Mission Statement

To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn-based ethanol as the premier renewable fuel.


Motto

"Individuals united in a cooperative effort for a just reward due to diligent labor;

Help us keep it that way."


Columbus, OH (43215)

Mostly Cloudy
  • 81°
  • Mostly Cloudy
  • Feels like 84°
  • Heat Index 84°
  • Northeast 9.2 mph

    Wind

  • 69%

    Humidity

  • 70°

    Dew Point


News



Wellmark MRF BRR


Wellmark MRF BRUE



Big River Text Privacy Policy


Big River Text Terms and Conditions

Contact Us

211 N Gear
Suite 200
West Burlington, IA 52655
Phone: 319-753-1100

Download Our App

Google Play

Apple Store

Bushel
©2025 All rights reserved.