• Boyceville
  • Dyersville
  • Galva
  • W. Burlington
  • Monmouth
  • Aledo/Edgington

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.1200
  • -0.3200
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June
  • 4.0600
  • -0.3800
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • July
  • 4.0600
  • -0.3800
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • August
  • 4.0325
  • -0.2000
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • September
  • 4.0625
  • -0.1700
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • October
  • 3.8850
  • -0.5000
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • November
  • 3.8850
  • -0.5000
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • December
  • 3.9350
  • -0.4500
  • 438-4s
  • -2-6
  • Dec 25 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May '25
  • 4.37
  • -0.07
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June '25
  • 4.32
  • -0.12
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • July '25
  • 4.32
  • -0.12
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • Aug' 25
  • 4.23
  • 0.00
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • Sept '25
  • 4.05
  • -0.18
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • Oct '25
  • 4.04
  • -0.35
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • NOv '25
  • 4.09
  • -0.30
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • Dec '25
  • 4.14
  • -0.25
  • 438-4s
  • -2-6
  • Dec 25 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 16 - 31
  • 4.1900
  • -0.2500
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June 1 - 15
  • 4.2100
  • -0.2300
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June 16 -30
  • 4.2500
  • -0.1900
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • July 1 - 15
  • 4.2800
  • -0.1600
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • July 16 - 31
  • 4.3200
  • -0.1200
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • August 2025
  • 4.1825
  • -0.0500
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • September 1 - 15
  • 4.0925
  • -0.1400
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • September 16 - 30
  • 3.8825
  • -0.3500
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • October 2025
  • 4.0650
  • -0.3200
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • November 2025
  • 4.1450
  • -0.2400
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • December 2025
  • 4.2050
  • -0.1800
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • January 2026
  • 4.2700
  • -0.2700
  • 454-0s
  • -2-2
  • Mar 26 Corn
  • February 2026
  • 4.2900
  • -0.2500
  • 454-0s
  • -2-2
  • Mar 26 Corn
  • March 2026
  • 4.3100
  • -0.2300
  • 454-0s
  • -2-2
  • Mar 26 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May 25
  • 4.39
  • -0.05
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June 25
  • 4.39
  • -0.05
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • Jul 25
  • 4.41
  • -0.03
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • Aug
  • 4.15
  • -0.08
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • FH Sept
  • 4.08
  • -0.15
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • LH Sept
  • 3.88
  • -0.35
  • 423-2s
  • -4-0
  • Sep 25 Corn
  • Oct 25
  • 4.04
  • -0.35
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • Nov 25
  • 4.11
  • -0.28
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • Dec 25
  • 4.19
  • -0.20
  • 438-4s
  • -2-6
  • Dec 25 Corn
  • Jan 26
  • 4.26
  • -0.28
  • 454-0s
  • -2-2
  • Mar 26 Corn
  • Feb 26
  • 4.29
  • -0.25
  • 454-0s
  • -2-2
  • Mar 26 Corn
  • Mar
  • 4.34
  • -0.20
  • 454-0s
  • -2-2
  • Mar 26 Corn
  • Apr 26
  • 4.41
  • -0.22
  • 463-0s
  • -2-0
  • May 26 Corn
  • May 26
  • 4.44
  • -0.19
  • 463-0s
  • -2-0
  • May 26 Corn

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.20
  • -0.24
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June
  • 4.20
  • -0.24
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • July
  • 4.22
  • -0.22
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • October
  • 3.99
  • -0.40
  • 438-4s
  • -2-6
  • Dec 25 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 10.00
  • -0.42
  • 1041-6s
  • -10-0
  • Jul 25 Soybeans
  • June
  • 10.04
  • -0.38
  • 1041-6s
  • -10-0
  • Jul 25 Soybeans
  • July
  • 10.08
  • -0.34
  • 1041-6s
  • -10-0
  • Jul 25 Soybeans
  • October
  • 9.70
  • -0.57
  • 1026-6s
  • -10-4
  • Nov 25 Soybeans

CORN

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 4.20
  • -0.24
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • June
  • 4.20
  • -0.24
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • July
  • 4.22
  • -0.22
  • 444-0s
  • -3-0
  • Jul 25 Corn
  • October
  • 3.99
  • -0.40
  • 438-4s
  • -2-6
  • Dec 25 Corn

SOYBEANS

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May
  • 10.00
  • -0.42
  • 1041-6s
  • -10-0
  • Jul 25 Soybeans
  • June
  • 10.04
  • -0.38
  • 1041-6s
  • -10-0
  • Jul 25 Soybeans
  • July
  • 10.08
  • -0.34
  • 1041-6s
  • -10-0
  • Jul 25 Soybeans
  • October
  • 9.70
  • -0.57
  • 1026-6s
  • -10-4
  • Nov 25 Soybeans


Android Icon
Apple Icon

Futures

Corn

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZCN25)449-4443-0444-0s  -3-005/30/25  
Sep 25 (ZCU25)429-0422-4423-2s  -4-005/30/25  
Dec 25 (ZCZ25)442-6438-0438-4s  -2-605/30/25  
Mar 26 (ZCH26)457-4453-4454-0s  -2-205/30/25  
May 26 (ZCK26)466-2462-4463-0s  -2-005/30/25  
Jul 26 (ZCN26)471-0468-0468-4s  -1-405/30/25  
Sep 26 (ZCU26)456-2453-6455-6s  +0-005/30/25  
Dec 26 (ZCZ26)460-6457-4460-4s  +1-005/30/25  
Mar 27 (ZCH27)470-2469-4472-0s  +0-605/30/25  
May 27 (ZCK27)483-0483-0478-2s  +0-605/27/25  
Jul 27 (ZCN27)483-4483-4481-2s  +1-005/28/25  
Sep 27 (ZCU27)461-2451-6460-4s  +2-204/02/25  
Dec 27 (ZCZ27)461-4461-4463-0s  +3-005/30/25  
Jul 28 (ZCN28)482-0s  05/30/25  
Dec 28 (ZCZ28)465-0s  05/30/25  

Soybeans

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZSN25)1050-41040-21041-6s  -10-005/30/25  
Aug 25 (ZSQ25)1046-61035-61036-6s  -11-605/30/25  
Sep 25 (ZSU25)1029-61016-41018-0s  -12-005/30/25  
Nov 25 (ZSX25)1036-21024-61026-6s  -10-405/30/25  
Jan 26 (ZSF26)1049-41038-41040-6s  -10-005/30/25  
Mar 26 (ZSH26)1057-41047-01049-2s  -9-405/30/25  
May 26 (ZSK26)1065-41056-21058-4s  -9-205/30/25  
Jul 26 (ZSN26)1074-01064-41066-6s  -9-205/30/25  
Aug 26 (ZSQ26)1078-21071-01061-0s  -9-005/28/25  
Sep 26 (ZSU26)1048-41048-21041-6s  -6-605/30/25  
Nov 26 (ZSX26)1044-61036-41039-2s  -5-405/30/25  
Jan 27 (ZSF27)1050-0s  05/30/25  
Mar 27 (ZSH27)1051-0s  05/30/25  
May 27 (ZSK27)1056-0s  05/30/25  
Jul 27 (ZSN27)1063-4s  05/30/25  
Nov 27 (ZSX27)1046-6s  05/30/25  
Nov 28 (ZSX28)1043-0s  05/30/25  

Wheat

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZWN25)538-4531-2534-0s  +0-005/30/25  
Sep 25 (ZWU25)553-2545-4548-2s  -0-405/30/25  
Dec 25 (ZWZ25)576-0568-2571-0s  -0-405/30/25  
Mar 26 (ZWH26)596-4589-0591-0s  -1-205/30/25  
May 26 (ZWK26)609-0601-2602-4s  -2-005/30/25  
Jul 26 (ZWN26)617-0609-4611-0s  -2-005/30/25  
Sep 26 (ZWU26)627-4621-6623-2s  -2-205/30/25  
Dec 26 (ZWZ26)643-6637-6639-4s  -2-205/30/25  
Mar 27 (ZWH27)657-2655-6652-2s  -2-005/30/25  
May 27 (ZWK27)657-4s  05/30/25  
Jul 27 (ZWN27)647-0s  05/30/25  

Live Cattle

Contract

High

Low

Last

Change

Time

 
Jun 25 (LEM25)217.500215.300215.475s  -0.05005/30/25  
Aug 25 (LEQ25)211.600209.250209.350s  -0.72505/30/25  
Oct 25 (LEV25)209.500207.250207.400s  -0.75005/30/25  
Dec 25 (LEZ25)210.000208.000208.175s  -0.60005/30/25  
Feb 26 (LEG26)209.825207.925208.075s  -0.52505/30/25  
Apr 26 (LEJ26)209.225207.425207.500s  -0.47505/30/25  
Jun 26 (LEM26)201.825200.325200.425s  -0.35005/30/25  
Aug 26 (LEQ26)198.475197.125197.375s  -0.25005/30/25  
Oct 26 (LEV26)197.700196.875197.250s  -0.15005/30/25  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 
Aug 25 (GFQ25)302.250298.325298.825s  -1.10005/30/25  
Sep 25 (GFU25)301.000297.300297.700s  -1.15005/30/25  
Oct 25 (GFV25)298.950295.275295.700s  -1.07505/30/25  
Nov 25 (GFX25)296.525292.925293.400s  -1.00005/30/25  
Jan 26 (GFF26)291.650288.425288.675s  -0.92505/30/25  
Mar 26 (GFH26)288.900286.300286.350s  -0.82505/30/25  
Apr 26 (GFJ26)287.675286.375286.000s  -0.77505/30/25  

Lean Hogs

Contract

High

Low

Last

Change

Time

 
Jun 25 (HEM25)101.400100.025101.325s  +1.30005/30/25  
Jul 25 (HEN25)105.350102.875104.925s  +1.95005/30/25  
Aug 25 (HEQ25)105.275103.500105.025s  +1.62505/30/25  
Oct 25 (HEV25)89.00087.72588.925s  +1.02505/30/25  
Dec 25 (HEZ25)80.77579.87580.725s  +0.72505/30/25  
Feb 26 (HEG26)83.37582.62583.325s  +0.52505/30/25  
Apr 26 (HEJ26)86.50085.85086.450s  +0.42505/30/25  
May 26 (HEK26)89.50089.40089.550s  +0.45005/30/25  
Jun 26 (HEM26)96.17595.57596.150s  +0.57505/30/25  
Jul 26 (HEN26)96.10095.90096.100s  +0.25005/30/25  
Aug 26 (HEQ26)94.95094.95094.950s  +0.00005/30/25  

Soybean Oil

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZLN25)47.8146.4346.89s  -1.5005/30/25  
Aug 25 (ZLQ25)48.0246.6747.11s  -1.4905/30/25  
Sep 25 (ZLU25)48.2046.8947.31s  -1.4705/30/25  
Oct 25 (ZLV25)48.4047.0047.40s  -1.4305/30/25  
Dec 25 (ZLZ25)48.4647.2447.65s  -1.3705/30/25  
Jan 26 (ZLF26)48.5147.3547.75s  -1.3305/30/25  
Mar 26 (ZLH26)48.4747.4047.76s  -1.3005/30/25  
May 26 (ZLK26)48.4647.4147.78s  -1.2705/30/25  
Jul 26 (ZLN26)48.4647.4547.78s  -1.2505/30/25  
Aug 26 (ZLQ26)48.5548.5547.59s  -1.2305/29/25  
Sep 26 (ZLU26)47.8547.0847.36s  -1.2005/30/25  
Oct 26 (ZLV26)47.5046.9847.08s  -1.1605/30/25  
Dec 26 (ZLZ26)47.3746.7747.04s  -1.1405/30/25  
Jan 27 (ZLF27)47.0047.0047.03s  -1.1305/30/25  
Mar 27 (ZLH27)47.3247.3247.00s  -1.1305/29/25  
May 27 (ZLK27)47.0047.0047.07s  -1.0705/30/25  
Jul 27 (ZLN27)47.0047.0047.02s  -1.1405/30/25  
Dec 27 (ZLZ27)46.25s  05/30/25  

Soybean Meal

Contract

High

Low

Last

Change

Time

 
Jul 25 (ZMN25)298.9295.6296.3s  -0.105/30/25  
Aug 25 (ZMQ25)302.3299.4300.0s  +0.005/30/25  
Sep 25 (ZMU25)305.0302.5302.9s  +0.005/30/25  
Oct 25 (ZMV25)306.3304.0304.4s  +0.005/30/25  
Dec 25 (ZMZ25)310.3308.1308.7s  -0.105/30/25  
Jan 26 (ZMF26)312.6310.8311.2s  +0.005/30/25  
Mar 26 (ZMH26)315.3313.5314.2s  +0.205/30/25  
May 26 (ZMK26)318.2316.9317.2s  +0.205/30/25  
Jul 26 (ZMN26)321.9320.3320.7s  +0.105/30/25  
Aug 26 (ZMQ26)321.3320.9320.8s  +0.205/30/25  
Sep 26 (ZMU26)320.5320.5319.8s  +0.205/30/25  
Oct 26 (ZMV26)316.5316.5317.4s  +0.505/29/25  
Dec 26 (ZMZ26)319.9318.8319.2s  +0.605/30/25  
Jan 27 (ZMF27)319.7s  05/30/25  
Mar 27 (ZMH27)319.3s  05/30/25  
Jul 27 (ZMN27)321.6s  05/30/25  
Dec 27 (ZMZ27)321.1s  05/30/25  

Data provided by Bushel   All prices delayed 10 minutes.  


Mission Statement

To improve and stabilize the agricultural economic resources of the multi-state region by establishing corn-based ethanol as the premier renewable fuel.


Motto

"Individuals united in a cooperative effort for a just reward due to diligent labor;

Help us keep it that way."


()

  • °
  • Feels like °

  • Wind

  • Humidity

  • °

    Dew Point


News



Wellmark MRF BRR


Wellmark MRF BRUE



Big River Text Privacy Policy


Big River Text Terms and Conditions

Contact Us

211 N Gear
Suite 200
West Burlington, IA 52655
Phone: 319-753-1100

Download Our App

Google Play

Apple Store

Bushel
©2025 All rights reserved.