FAC Announcements

Published on: Mar 21, 2025


Zero Price Later will be open in Arcadia & Schleswig on Thursday, March 13th for both corn and soybeans.  These contracts will expire on Friday, August 15th, 2025.  






 
                  

ARCADIA

Grain Receiving Hours:

Monday - Friday 7:30am - 4:00pm


Main Office Hours:

Monday - Friday 7:30am - 4:00pm


SCHLESWIG

Grain Receiving Hours:

Monday - Friday 7:30am - 4:00pm


Main Office Hours:

Monday - Friday 7:30am - 4:00pm


WESTSIDE

Main Office Hours:

Monday - Friday 7:30am - 4:00pm




  • Arcadia
  • Schleswig
  • AGP Manning

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May '25
  • 4.30
  • -0.15
  • 4.4500
  • -2.50
  • Jul 25 Corn
  • June '25
  • 4.30
  • -0.15
  • 4.4500
  • -2.50
  • Jul 25 Corn
  • July '25
  • 4.30
  • -0.15
  • 4.4500
  • -2.50
  • Jul 25 Corn
  • August '25
  • 3.91
  • -0.35
  • 4.2625
  • -2.00
  • Sep 25 Corn
  • September '25
  • 3.81
  • -0.45
  • 4.2625
  • -2.00
  • Sep 25 Corn
  • October '25
  • 4.05
  • -0.35
  • 4.3975
  • -2.00
  • Dec 25 Corn
  • November '25
  • 4.05
  • -0.35
  • 4.3975
  • -2.00
  • Dec 25 Corn
  • December '25
  • 4.10
  • -0.30
  • 4.3975
  • -2.00
  • Dec 25 Corn
  • January '26
  • 4.19
  • -0.35
  • 4.5450
  • -2.00
  • Mar 26 Corn
  • February '26
  • 4.19
  • -0.35
  • 4.5450
  • -2.00
  • Mar 26 Corn
  • March '26
  • 4.19
  • -0.35
  • 4.5450
  • -2.00
  • Mar 26 Corn
  • April '26
  • 4.23
  • -0.40
  • 4.6325
  • -1.75
  • May 26 Corn
  • May '26
  • 4.23
  • -0.40
  • 4.6325
  • -1.75
  • May 26 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May '25
  • 9.92
  • -0.55
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • June '25
  • 9.87
  • -0.60
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • July '25
  • 9.87
  • -0.60
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • August '25
  • 9.64
  • -0.80
  • 10.4450
  • -3.25
  • Aug 25 Soybeans
  • September '25
  • 9.49
  • -0.85
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • October '25
  • 9.49
  • -0.85
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • November '25
  • 9.49
  • -0.85
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • December '25
  • 9.61
  • -0.85
  • 10.4625
  • -2.75
  • Jan 26 Soybeans
  • January '26
  • 9.61
  • -0.85
  • 10.4625
  • -2.75
  • Jan 26 Soybeans
  • February '26
  • 9.69
  • -0.85
  • 10.5425
  • -2.25
  • Mar 26 Soybeans
  • March '26
  • 9.69
  • -0.85
  • 10.5425
  • -2.25
  • Mar 26 Soybeans
  • April '26
  • 9.77
  • -0.85
  • 10.6200
  • -2.75
  • May 26 Soybeans
  • May '26
  • 9.77
  • -0.85
  • 10.6200
  • -2.75
  • May 26 Soybeans

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May '25
  • 4.23
  • -0.22
  • 4.4500
  • -2.50
  • Jul 25 Corn
  • June '25
  • 4.23
  • -0.22
  • 4.4500
  • -2.50
  • Jul 25 Corn
  • July '25
  • 4.23
  • -0.22
  • 4.4500
  • -2.50
  • Jul 25 Corn
  • August '25
  • 3.84
  • -0.42
  • 4.2625
  • -2.00
  • Sep 25 Corn
  • September '25
  • 3.74
  • -0.52
  • 4.2625
  • -2.00
  • Sep 25 Corn
  • October '25
  • 4.05
  • -0.35
  • 4.3975
  • -2.00
  • Dec 25 Corn
  • November '25
  • 4.05
  • -0.35
  • 4.3975
  • -2.00
  • Dec 25 Corn
  • December '25
  • 4.03
  • -0.37
  • 4.3975
  • -2.00
  • Dec 25 Corn
  • January '26
  • 4.12
  • -0.42
  • 4.5450
  • -2.00
  • Mar 26 Corn
  • February '26
  • 4.12
  • -0.42
  • 4.5450
  • -2.00
  • Mar 26 Corn
  • March '26
  • 4.12
  • -0.42
  • 4.5450
  • -2.00
  • Mar 26 Corn
  • April '26
  • 4.16
  • -0.47
  • 4.6325
  • -1.75
  • May 26 Corn
  • May '26
  • 4.16
  • -0.47
  • 4.6325
  • -1.75
  • May 26 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May '25
  • 9.92
  • -0.55
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • June '25
  • 9.87
  • -0.60
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • July '25
  • 9.87
  • -0.60
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • August '25
  • 9.64
  • -0.80
  • 10.4450
  • -3.25
  • Aug 25 Soybeans
  • September '25
  • 9.49
  • -0.85
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • October '25
  • 9.49
  • -0.85
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • November '25
  • 9.49
  • -0.85
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • December '25
  • 9.61
  • -0.85
  • 10.4625
  • -2.75
  • Jan 26 Soybeans
  • January '26
  • 9.61
  • -0.85
  • 10.4625
  • -2.75
  • Jan 26 Soybeans
  • February '26
  • 9.69
  • -0.85
  • 10.5425
  • -2.25
  • Mar 26 Soybeans
  • March '26
  • 9.69
  • -0.85
  • 10.5425
  • -2.25
  • Mar 26 Soybeans
  • April '26
  • 9.77
  • -0.85
  • 10.6200
  • -2.75
  • May 26 Soybeans
  • May '26
  • 9.77
  • -0.85
  • 10.6200
  • -2.75
  • May 26 Soybeans

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • May '25
  • 10.17
  • -0.30
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • June '25
  • 10.22
  • -0.25
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • July '25
  • 10.17
  • -0.30
  • 10.4750
  • -3.25
  • Jul 25 Soybeans
  • October '25
  • 9.89
  • -0.45
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • November '25
  • 9.89
  • -0.45
  • 10.3425
  • -2.75
  • Nov 25 Soybeans
  • December '25
  • 10.01
  • -0.45
  • 10.4625
  • -2.75
  • Jan 26 Soybeans
  • January '26
  • 10.01
  • -0.45
  • 10.4625
  • -2.75
  • Jan 26 Soybeans

We're Hiring

Click the link below to view current job openings.

Arcadia, IA (51430)

Mostly Cloudy and Windy
  • 59°
  • Mostly Cloudy and Windy
  • Feels like 59°
  • Southeast 29.9 mph

    Wind

  • 100%

    Humidity

  • 59°

    Dew Point


Hourly Forecast

  • 11:00 PM (Mon)
    Overcast
    • Overcast

    • Temp: 56°F

    • Precip: 0% (Rain)

    • E at 21 mph

  • 12:00 AM (Tues)
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • E at 21 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • E at 21 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • E at 21 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • E at 21 mph

  • 4:00 AM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • E at 20 mph

  • 5:00 AM
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • E at 20 mph