FAC Announcements

Published on: May 30, 2025


AGP MANNING ANNOUNCEMENT

AGP Manning bean receiving will be closed 6/2/25 & 6/9/25.




 
                  

ARCADIA

Grain Receiving Hours:

Monday - Friday 7:30am - 4:00pm


Main Office Hours:

Monday - Friday 7:30am - 4:00pm


SCHLESWIG

Grain Receiving Hours:

Monday - Friday 7:30am - 4:00pm


Main Office Hours:

Monday - Friday 7:30am - 4:00pm


WESTSIDE

Main Office Hours:

Monday - Friday 7:30am - 4:00pm




  • Arcadia
  • Schleswig
  • AGP Manning

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June '25
  • 4.27
  • -0.12
  • 4.3900
  • +0.50
  • Jul 25 Corn
  • July '25
  • 4.27
  • -0.12
  • 4.3900
  • +0.50
  • Jul 25 Corn
  • August '25
  • 4.20
  • -0.05
  • 4.2475
  • +1.25
  • Sep 25 Corn
  • September '25
  • 3.95
  • -0.30
  • 4.2475
  • +1.25
  • Sep 25 Corn
  • October '25
  • 4.05
  • -0.35
  • 4.3975
  • +1.25
  • Dec 25 Corn
  • November '25
  • 4.05
  • -0.35
  • 4.3975
  • +1.25
  • Dec 25 Corn
  • December '25
  • 4.10
  • -0.30
  • 4.3975
  • +1.25
  • Dec 25 Corn
  • January '26
  • 4.20
  • -0.35
  • 4.5525
  • +1.00
  • Mar 26 Corn
  • February '26
  • 4.20
  • -0.35
  • 4.5525
  • +1.00
  • Mar 26 Corn
  • March '26
  • 4.20
  • -0.35
  • 4.5525
  • +1.00
  • Mar 26 Corn
  • April '26
  • 4.24
  • -0.40
  • 4.6450
  • +1.25
  • May 26 Corn
  • May '26
  • 4.24
  • -0.40
  • 4.6450
  • +1.25
  • May 26 Corn
  • June '26
  • 4.29
  • -0.40
  • 4.6925
  • +0.75
  • Jul 26 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June '25
  • 9.89
  • -0.50
  • 10.3925
  • -1.50
  • Jul 25 Soybeans
  • July '25
  • 9.84
  • -0.55
  • 10.3925
  • -1.50
  • Jul 25 Soybeans
  • August '25
  • 9.73
  • -0.60
  • 10.3275
  • -1.50
  • Aug 25 Soybeans
  • September '25
  • 9.41
  • -0.70
  • 10.1125
  • -1.50
  • Sep 25 Soybeans
  • October '25
  • 9.45
  • -0.75
  • 10.2000
  • -1.50
  • Nov 25 Soybeans
  • November '25
  • 9.45
  • -0.75
  • 10.2000
  • -1.50
  • Nov 25 Soybeans
  • December '25
  • 9.59
  • -0.75
  • 10.3400
  • -1.75
  • Jan 26 Soybeans
  • January '26
  • 9.54
  • -0.80
  • 10.3400
  • -1.75
  • Jan 26 Soybeans
  • February '26
  • 9.63
  • -0.80
  • 10.4350
  • -1.50
  • Mar 26 Soybeans
  • March '26
  • 9.63
  • -0.80
  • 10.4350
  • -1.50
  • Mar 26 Soybeans
  • April '26
  • 9.74
  • -0.80
  • 10.5375
  • -1.25
  • May 26 Soybeans
  • May '26
  • 9.74
  • -0.80
  • 10.5375
  • -1.25
  • May 26 Soybeans
  • June '26
  • 9.82
  • -0.80
  • 10.6250
  • -1.00
  • Jul 26 Soybeans

Corn

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June '25
  • 4.20
  • -0.19
  • 4.3900
  • +0.50
  • Jul 25 Corn
  • July '25
  • 4.20
  • -0.19
  • 4.3900
  • +0.50
  • Jul 25 Corn
  • August '25
  • 4.13
  • -0.12
  • 4.2475
  • +1.25
  • Sep 25 Corn
  • September '25
  • 3.88
  • -0.37
  • 4.2475
  • +1.25
  • Sep 25 Corn
  • October '25
  • 4.05
  • -0.35
  • 4.3975
  • +1.25
  • Dec 25 Corn
  • November '25
  • 4.05
  • -0.35
  • 4.3975
  • +1.25
  • Dec 25 Corn
  • December '25
  • 4.03
  • -0.37
  • 4.3975
  • +1.25
  • Dec 25 Corn
  • January '26
  • 4.13
  • -0.42
  • 4.5525
  • +1.00
  • Mar 26 Corn
  • February '26
  • 4.13
  • -0.42
  • 4.5525
  • +1.00
  • Mar 26 Corn
  • March '26
  • 4.13
  • -0.42
  • 4.5525
  • +1.00
  • Mar 26 Corn
  • April '26
  • 4.17
  • -0.47
  • 4.6450
  • +1.25
  • May 26 Corn
  • May '26
  • 4.17
  • -0.47
  • 4.6450
  • +1.25
  • May 26 Corn
  • June '26
  • 4.22
  • -0.47
  • 4.6925
  • +0.75
  • Jul 26 Corn

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June '25
  • 9.89
  • -0.50
  • 10.3925
  • -1.50
  • Jul 25 Soybeans
  • July '25
  • 9.84
  • -0.55
  • 10.3925
  • -1.50
  • Jul 25 Soybeans
  • August '25
  • 9.73
  • -0.60
  • 10.3275
  • -1.50
  • Aug 25 Soybeans
  • September '25
  • 9.41
  • -0.70
  • 10.1125
  • -1.50
  • Sep 25 Soybeans
  • October '25
  • 9.45
  • -0.75
  • 10.2000
  • -1.50
  • Nov 25 Soybeans
  • November '25
  • 9.45
  • -0.75
  • 10.2000
  • -1.50
  • Nov 25 Soybeans
  • December '25
  • 9.59
  • -0.75
  • 10.3400
  • -1.75
  • Jan 26 Soybeans
  • January '26
  • 9.54
  • -0.80
  • 10.3400
  • -1.75
  • Jan 26 Soybeans
  • February '26
  • 9.63
  • -0.80
  • 10.4350
  • -1.50
  • Mar 26 Soybeans
  • March '26
  • 9.63
  • -0.80
  • 10.4350
  • -1.50
  • Mar 26 Soybeans
  • April '26
  • 9.74
  • -0.80
  • 10.5375
  • -1.25
  • May 26 Soybeans
  • May '26
  • 9.74
  • -0.80
  • 10.5375
  • -1.25
  • May 26 Soybeans
  • June '26
  • 9.82
  • -0.80
  • 10.6250
  • -1.00
  • Jul 26 Soybeans

Soybeans

  • Delivery

  • Bid

  • Basis

  • Futures

  • Change

  • Futures Month

  • June '25
  • 10.14
  • -0.25
  • 10.3925
  • -1.50
  • Jul 25 Soybeans
  • July '25
  • 10.09
  • -0.30
  • 10.3925
  • -1.50
  • Jul 25 Soybeans
  • August '25
  • 10.03
  • -0.30
  • 10.3275
  • -1.50
  • Aug 25 Soybeans
  • September '25
  • 9.71
  • -0.40
  • 10.1125
  • -1.50
  • Sep 25 Soybeans
  • October '25
  • 9.75
  • -0.45
  • 10.2000
  • -1.50
  • Nov 25 Soybeans
  • November '25
  • 9.75
  • -0.45
  • 10.2000
  • -1.50
  • Nov 25 Soybeans
  • December '25
  • 9.89
  • -0.45
  • 10.3400
  • -1.75
  • Jan 26 Soybeans
  • January '26
  • 9.89
  • -0.45
  • 10.3400
  • -1.75
  • Jan 26 Soybeans

We're Hiring

Click the link below to view current job openings.

View Openings

Arcadia, IA (51430)

Fair
  • 57°
  • Fair
  • Feels like 57°
  • Northwest 3.5 mph

    Wind

  • 100%

    Humidity

  • 57°

    Dew Point


Hourly Forecast

  • 12:00 AM (Wed)
    Cloudy

    • Cloudy

    • Temp: 57°F

    • Precip: 0%

    • WNW at 6 mph

  • 1:00 AM
    Cloudy

    • Cloudy

    • Temp: 56°F

    • Precip: 0%

    • WNW at 6 mph

  • 2:00 AM
    Cloudy

    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • WNW at 6 mph

  • 3:00 AM
    Cloudy

    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • WNW at 5 mph

  • 4:00 AM
    Cloudy

    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • WNW at 5 mph

  • 5:00 AM
    Cloudy

    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • WNW at 5 mph

  • 6:00 AM
    Cloudy

    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • WNW at 5 mph

PrevNext
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90

Click here to learn more about our mobile app

Bushel
©2025 All rights reserved.