Like Us On Facebook

	Local Cash Bids
	loading... CORN   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-25  447'0s @C5N -0.40 4.07  June-25  447'0s @C5N -0.40 4.07  July-25  447'0s @C5N -0.40 4.07  New Crop 25  441'2s @C5Z -0.55 3.86 SOYBEANS   Hutch Elevator Grain Futures Price Futures Month Basis Cash Price  May-25  1051'6s @S5N -0.60 9.92  June-25  1051'6s @S5N -0.60 9.92  July-25  1051'6s @S5N -0.60 9.92  New Crop 25  1037'2s @S5X -0.70 9.67
	Price as of 05/29/25 02:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Radar
	Hutchinson, MN
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Hutchinson, MN Chg Zip Code:  Temp: 70oF Feels Like: 68oF Humid: 46% Dew Pt: 48oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 5:35 Sunset: 8:54 As reported at HUTCHINSON, MN at 2:00 PM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:51
	DTN Midday Grain Comments 05/29 10:54
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 05/29 13:35
	DTN Early Word Livestock Comments 05/29 06:18
	DTN Midday Livestock Comments 05/29 11:44
	DTN Closing Livestock Comment 05/28 15:42
	DTN Chart Technical Points 05/28 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 25 603'2 619'2 602'6 618'4 12'2 615'4s 01:33P Sep 25 614'6 631'6 614'6 631'0 13'4 628'0s 01:33P Dec 25 636'6 648'0 633'0 648'0 12'2 644'6s 01:33P Mar 26 648'6 663'4 648'6 663'4 11'4 661'0s 01:33P May 26 657'6 671'2 657'6 671'2 10'4 669'2s 01:33P Jul 26 670'0 677'0 670'0 677'0 9'0 675'4s 01:33P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 452'2 453'0 443'4 447'0 -4'0 447'0s 01:30P Sep 25 431'0 431'2 425'6 427'2 -2'4 427'2s 01:30P Dec 25 444'4 444'6 439'2 441'2 -2'2 441'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'4 1055'6 1040'0 1050'6 3'2 1051'6s 01:20P Aug 25 1052'6 1052'6 1037'2 1047'6 3'2 1048'4s 01:20P Sep 25 1036'6 1036'6 1021'6 1029'2 0'4 1030'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5N 447'0 -4'0 @S5N 1050'6 3'2 @W5N 534'0 3'6 @O5N 375'0 5'4 Stocks MSFT 458.4400 1.0800 WMT 97.430000 0.190000 XOM 102.6750 0.5650 TWX

	Quick Quote
	Enter a symbol below Symbol Lookup HARD RED SPRING WHEAT (@MW5N) Exchange:  MGE Last Trade:  618'4 Change:  12'2 Bid:  615'2 Ask:  619'4 Today's High:  619'2 Today's Low:  602'6 Volume:  9,613 Open:  603'2 Settle:  615'4s Prev:  603'2 Contract High:  Contract Low:  Updated:  May-29-2025 1:33:00PM Delay Time:  10 Minutes