Like Us On Facebook Image result for facebook 
 		 

 
 
 
 
 		 


Local Cash Bids
 
CORN
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  444'6 @C5N -0.45 4.00 Chart
 July-25  444'6 @C5N -0.45 4.00 Chart
 New Crop 25  443'2 @C5Z -0.55 3.88 Chart

SOYBEANS
  Hutch Elevator Grain
Futures Price Futures Month Basis Cash Price
 June-25  1068'2 @S5N -0.80 9.88 Chart
 July-25  1068'2 @S5N -0.80 9.88 Chart
 New Crop 25  1052'4 @S5X -0.70 9.82 Chart

Price as of 06/13/25 12:22PM CDT.
Month Symbols
Click to view more Cash Bids

Local Radar
Hutchinson, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hutchinson, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 51oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:30 Sunset: 9:04
As reported at HUTCHINSON, MN at 12:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/12 14:09
DTN Cattle Prices/Trends 06/13 11:45
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/12 15:22
DTN Chart Technical Points 06/12 16:30
National Lean Hog Values 09/01

Did You Know?

In 1959 the giant hay baler was invented
Fact courtesy of the USDA

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 615'4 632'0 615'2 631'6 11'0 620'6 12:11P Chart for @MW5N
Sep 25 629'0 642'6 626'4 642'4 10'6 631'6 12:11P Chart for @MW5U
Dec 25 646'2 659'4 644'0 659'2 10'4 648'6 12:11P Chart for @MW5Z
Mar 26 670'2 675'4 666'0 675'0 10'2 664'6 12:11P Chart for @MW6H
May 26 679'4 683'2 679'2 682'4 9'2 673'2 12:11P Chart for @MW6K
Jul 26 682'6 687'6 682'6 687'6 8'6 679'0 12:11P Chart for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'0 5'4 438'4 12:12P Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'4 426'2 12:11P Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'6 440'4 12:10P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'2 26'0 1042'2 12:10P Chart for @S5N
Aug 25 1040'6 1068'0 1039'2 1067'4 26'4 1041'0 12:10P Chart for @S5Q
Sep 25 1021'0 1046'2 1018'2 1045'4 25'2 1020'2 12:10P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 444'0 5'4
@S5N 1068'2 26'0
@W5N 542'6 16'2
@O5N 387'0 7'2
Stocks
MSFT 476.4100 - 2.4600
WMT 94.545000 -0.285000
XOM 111.6800 1.9500
TWX


Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW5N)
Exchange:  MGE
Last Trade:  631'4
Change:  10'6
Bid:  631'4
Ask:  631'6
Today's High:  632'0
Today's Low:  615'2
Volume:  10,412
Open:  615'4
Settle:  620'6
Prev:  620'6
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
12:12:00PM
Delay Time:  10 Minutes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN